Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Dec 30, 2020	0.2700	0.2850	0.2600	0.2800	135,020	+0.02(+5.66%)
Dec 29, 2020	0.2550	0.2650	0.2500	0.2650	144,932	+0.01(+3.92%)
Dec 24, 2020		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 23, 2020	0.2250	0.2600	0.2250	0.2500	286,114	+0.02(+11.11%)
Dec 22, 2020	0.2300	0.2300	0.2250	0.2250	23,380	-0.01(-2.17%)
Dec 21, 2020	0.2200	0.2300	0.2100	0.2300	373,943	+0.01(+4.55%)
Dec 18, 2020	0.2500	0.2550	0.2200	0.2200	1,195,837	-0.02(-10.20%)
Dec 17, 2020	0.2450	0.2500	0.2450	0.2450	28,717	+0.00(+0.00%)
Dec 16, 2020	0.2350	0.2500	0.2350	0.2450	219,143	+0.01(+6.52%)
Dec 15, 2020	0.2300	0.2350	0.2250	0.2300	67,547	+0.00(+0.00%)
Dec 14, 2020	0.2300	0.2300	0.2200	0.2300	114,020	+0.00(+0.00%)
Dec 11, 2020	0.2350	0.2450	0.2200	0.2300	378,311	+0.01(+2.22%)
Dec 10, 2020	0.2300	0.2300	0.2200	0.2250	169,814	+0.01(+4.65%)
Dec 09, 2020	0.2250	0.2300	0.2150	0.2150	176,384	-0.01(-2.27%)
Dec 08, 2020	0.2300	0.2300	0.2150	0.2200	266,196	+0.00(+0.00%)
Dec 07, 2020	0.2100	0.2250	0.2100	0.2200	78,518	+0.01(+2.33%)
Dec 04, 2020	0.2150	0.2250	0.2100	0.2150	157,484	+0.00(+0.00%)
Dec 03, 2020	0.2250	0.2250	0.2150	0.2150	102,276	-0.01(-2.27%)
Dec 02, 2020	0.2250	0.2300	0.2150	0.2200	107,100	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.