Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.39	38.71	37.72	37.78	6,724	-0.65(-1.70%)
Dec 29, 2022	38.11	38.44	37.65	38.44	4,934	+0.60(+1.58%)
Dec 28, 2022	38.72	38.72	37.78	37.84	7,099	-0.47(-1.21%)
Dec 27, 2022	38.30	38.30	38.30	38.30	2,214	+0.09(+0.22%)
Dec 23, 2022	38.78	38.86	38.20	38.22	15,008	-0.31(-0.81%)
Dec 22, 2022	38.92	38.92	37.88	38.53	7,871	-0.54(-1.38%)
Dec 21, 2022	37.67	39.18	36.98	39.07	24,476	+1.80(+4.84%)
Dec 20, 2022	37.34	37.61	36.87	37.27	10,947	+0.11(+0.31%)
Dec 19, 2022	37.13	37.63	36.17	37.16	39,512	-0.18(-0.48%)
Dec 16, 2022	35.38	37.49	35.17	37.34	83,445	+1.60(+4.49%)
Dec 15, 2022	36.54	36.78	35.13	35.73	15,061	-0.81(-2.21%)
Dec 14, 2022	36.40	36.62	36.00	36.54	9,786	+0.61(+1.69%)
Dec 13, 2022	36.08	37.32	35.43	35.93	43,738	+0.15(+0.42%)
Dec 12, 2022	35.72	36.00	35.13	35.78	11,065	+0.36(+1.02%)
Dec 09, 2022	35.26	35.74	35.20	35.42	8,442	-0.36(-1.01%)
Dec 08, 2022	34.94	36.06	34.66	35.78	4,972	+0.27(+0.75%)
Dec 07, 2022	35.87	36.40	35.45	35.51	9,034	-0.42(-1.16%)
Dec 06, 2022	35.61	36.05	35.30	35.93	19,789	+0.46(+1.31%)
Dec 05, 2022	36.75	36.75	35.23	35.47	13,635	-1.53(-4.13%)
Dec 02, 2022	36.83	37.00	36.38	36.99	8,610	+0.56(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.