Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.840
2.840
2.840
0
-0.01(-0.35%)
Dec 28, 2017
2.800
2.890
2.790
2.850
668,172
+0.03(+1.06%)
Dec 27, 2017
2.930
2.947
2.770
2.820
1,188,871
-0.08(-2.76%)
Dec 26, 2017
2.980
3.040
2.710
2.900
1,770,026
-0.10(-3.33%)
Dec 22, 2017
3.010
3.210
2.960
3.000
913,276
+0.04(+1.35%)
Dec 21, 2017
3.300
3.383
2.930
2.960
1,598,040
-0.44(-12.94%)
Dec 20, 2017
3.130
3.580
3.116
3.400
2,171,598
+0.37(+12.21%)
Dec 19, 2017
3.210
3.230
3.020
3.030
780,035
-0.17(-5.31%)
Dec 18, 2017
3.180
3.270
3.100
3.200
581,789
+0.06(+1.91%)
Dec 15, 2017
3.060
3.210
3.020
3.140
726,418
+0.09(+2.95%)
Dec 14, 2017
3.200
3.300
3.030
3.050
509,672
-0.15(-4.69%)
Dec 13, 2017
3.000
3.290
3.000
3.200
720,574
+0.20(+6.67%)
Dec 12, 2017
3.100
3.200
2.970
3.000
644,217
-0.09(-2.91%)
Dec 11, 2017
3.000
3.090
2.940
3.090
520,547
+0.10(+3.34%)
Dec 08, 2017
2.890
3.000
2.850
2.990
533,685
+0.14(+4.91%)
Dec 07, 2017
2.870
2.970
2.808
2.850
429,429
-0.02(-0.70%)
Dec 06, 2017
2.920
2.955
2.712
2.870
791,112
-0.06(-2.05%)
Dec 05, 2017
2.950
3.060
2.920
2.930
428,536
-0.04(-1.35%)
Dec 04, 2017
3.080
3.090
2.950
2.970
807,671
-0.06(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.