Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.63
+0.10 (+0.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.956
7.956
7.757
7.762
55,499
-0.19(-2.44%)
Dec 30, 2002
8.092
8.092
7.956
7.956
47,571
-0.14(-1.74%)
Dec 27, 2002
8.244
8.244
8.097
8.097
12,051
-0.12(-1.47%)
Dec 26, 2002
8.276
8.294
8.201
8.218
12,368
-0.05(-0.64%)
Dec 24, 2002
8.425
8.425
8.274
8.271
11,099
-0.05(-0.64%)
Dec 23, 2002
8.425
8.425
8.259
8.324
25,371
-0.07(-0.81%)
Dec 20, 2002
8.481
8.546
8.284
8.392
49,474
-0.00(-0.03%)
Dec 19, 2002
8.622
8.627
8.387
8.395
41,545
-0.15(-1.71%)
Dec 18, 2002
8.619
8.702
8.526
8.541
22,517
-0.16(-1.83%)
Dec 17, 2002
8.766
8.819
8.630
8.700
39,008
-0.05(-0.61%)
Dec 16, 2002
8.440
8.753
8.400
8.753
103,071
+0.42(+4.99%)
Dec 13, 2002
8.309
8.450
8.294
8.337
48,205
+0.04(+0.52%)
Dec 12, 2002
8.251
8.299
8.244
8.294
32,031
+0.04(+0.49%)
Dec 11, 2002
8.077
8.254
7.956
8.254
55,499
+0.23(+2.83%)
Dec 10, 2002
8.007
8.072
7.822
8.027
37,739
+0.13(+1.63%)
Dec 09, 2002
7.883
7.918
7.795
7.898
32,031
+0.01(+0.16%)
Dec 06, 2002
7.870
7.928
7.858
7.885
7,294
-0.05(-0.57%)
Dec 05, 2002
7.946
8.072
7.928
7.931
62,794
+0.07(+0.87%)
Dec 04, 2002
7.843
7.918
7.822
7.863
10,782
-0.19(-2.32%)
Dec 03, 2002
7.990
8.072
7.990
8.049
27,591
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.