Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	11.69	11.69	10.96	10.96	31,164	-0.79(-6.69%)
Dec 30, 2003	11.49	11.74	11.49	11.74	42,178	+0.23(+1.98%)
Dec 29, 2003	10.92	11.52	10.87	11.51	54,078	+0.68(+6.23%)
Dec 26, 2003	10.78	10.92	10.78	10.84	3,230	-0.02(-0.22%)
Dec 24, 2003	10.64	10.86	10.61	10.86	11,801	-0.06(-0.51%)
Dec 23, 2003	10.69	10.93	10.69	10.92	16,435	+0.08(+0.73%)
Dec 22, 2003	10.81	10.86	10.68	10.84	20,264	-0.12(-1.11%)
Dec 19, 2003	11.23	11.23	10.80	10.96	45,591	-0.08(-0.75%)
Dec 18, 2003	10.97	11.04	10.83	11.04	20,013	+0.07(+0.60%)
Dec 17, 2003	11.31	11.31	10.77	10.98	24,543	-0.37(-3.30%)
Dec 16, 2003	11.32	11.47	11.32	11.35	88,557	+0.03(+0.28%)
Dec 15, 2003	11.27	11.36	11.05	11.32	63,468	+0.09(+0.84%)
Dec 12, 2003	11.04	11.22	11.01	11.22	18,620	+0.07(+0.67%)
Dec 11, 2003	10.68	11.15	10.77	11.15	24,830	+0.47(+4.44%)
Dec 10, 2003	10.99	10.99	10.68	10.68	12,868	-0.13(-1.17%)
Dec 09, 2003	11.05	11.12	10.80	10.80	36,725	-0.33(-2.94%)
Dec 08, 2003	10.85	11.13	10.76	11.13	27,949	+0.29(+2.66%)
Dec 05, 2003	10.74	10.85	10.66	10.84	26,368	+0.11(+0.99%)
Dec 04, 2003	10.85	10.89	10.66	10.74	33,492	-0.08(-0.77%)
Dec 03, 2003	10.90	11.13	10.81	10.82	31,693	-0.22(-2.00%)
Dec 02, 2003	11.18	11.21	11.04	11.04	7,122	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.