Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.18	11.24	10.95	10.95	45,775	-0.30(-2.68%)
Dec 29, 2005	11.28	11.41	11.25	11.25	17,782	-0.11(-0.95%)
Dec 28, 2005	11.49	11.49	11.22	11.36	9,552	-0.02(-0.19%)
Dec 27, 2005	11.51	11.59	11.31	11.38	58,989	-0.08(-0.73%)
Dec 23, 2005	11.59	11.59	11.46	11.46	5,762	-0.11(-0.98%)
Dec 22, 2005	11.37	11.58	11.37	11.58	28,754	+0.28(+2.45%)
Dec 21, 2005	11.28	11.37	11.18	11.30	45,369	-0.14(-1.24%)
Dec 20, 2005	11.55	11.67	11.31	11.44	41,046	-0.09(-0.80%)
Dec 19, 2005	11.79	11.89	11.54	11.54	27,108	-0.38(-3.20%)
Dec 16, 2005	12.04	12.04	11.80	11.92	166,030	-0.12(-1.01%)
Dec 15, 2005	11.95	12.04	11.67	12.04	98,189	+0.18(+1.52%)
Dec 14, 2005	11.80	12.02	11.74	11.86	18,344	+0.10(+0.85%)
Dec 13, 2005	11.79	11.88	11.69	11.76	11,215	-0.13(-1.06%)
Dec 12, 2005	11.81	11.93	11.67	11.88	24,283	+0.15(+1.28%)
Dec 09, 2005	11.86	12.00	11.64	11.73	52,032	-0.15(-1.23%)
Dec 08, 2005	11.64	11.99	11.59	11.88	29,105	+0.23(+1.98%)
Dec 07, 2005	11.92	11.98	11.65	11.65	27,381	-0.36(-2.96%)
Dec 06, 2005	11.95	12.13	11.86	12.00	23,063	+0.18(+1.56%)
Dec 05, 2005	11.93	11.93	11.79	11.82	14,267	-0.19(-1.60%)
Dec 02, 2005	11.98	12.05	11.81	12.01	18,265	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.