Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.436	9.711	9.436	9.533	14,573	+0.02(+0.23%)
Dec 28, 2007	9.915	9.915	9.405	9.511	28,387	-0.35(-3.60%)
Dec 27, 2007	9.853	9.897	9.791	9.866	12,134	-0.01(-0.13%)
Dec 26, 2007	9.733	9.933	9.542	9.879	51,666	+0.34(+3.58%)
Dec 24, 2007	9.520	9.733	9.511	9.538	14,030	-0.04(-0.42%)
Dec 21, 2007	9.427	9.640	9.427	9.578	48,864	+0.16(+1.74%)
Dec 20, 2007	9.711	9.711	9.365	9.413	24,032	-0.30(-3.11%)
Dec 19, 2007	9.582	9.728	9.476	9.715	16,622	+0.10(+1.01%)
Dec 18, 2007	10.01	10.01	9.520	9.618	26,491	-0.34(-3.43%)
Dec 17, 2007	9.777	9.959	9.591	9.959	40,217	+0.23(+2.32%)
Dec 14, 2007	9.675	10.11	9.533	9.733	106,829	+0.06(+0.64%)
Dec 13, 2007	9.702	9.702	9.591	9.671	12,844	-0.09(-0.91%)
Dec 12, 2007	9.760	9.933	9.666	9.760	22,981	+0.00(+0.00%)
Dec 11, 2007	9.813	9.813	9.582	9.760	20,416	+0.01(+0.14%)
Dec 10, 2007	9.853	9.990	9.484	9.746	37,516	-0.06(-0.59%)
Dec 07, 2007	9.919	9.919	9.653	9.804	15,554	-0.09(-0.94%)
Dec 06, 2007	9.635	9.986	9.613	9.897	46,445	+0.23(+2.34%)
Dec 05, 2007	9.862	9.910	9.657	9.671	57,304	-0.15(-1.54%)
Dec 04, 2007	9.817	9.884	9.737	9.822	14,282	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.