Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.