Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.48	12.50	12.31	12.35	24,393	-0.15(-1.22%)
Dec 29, 2011	12.29	12.50	12.28	12.50	24,509	+0.27(+2.24%)
Dec 28, 2011	12.36	12.38	12.21	12.23	26,534	-0.12(-0.94%)
Dec 27, 2011	12.35	12.45	12.28	12.35	57,053	-0.01(-0.04%)
Dec 23, 2011	12.39	12.41	12.23	12.35	52,439	-0.01(-0.08%)
Dec 21, 2011	12.33	12.38	12.12	12.36	19,333	+0.00(+0.00%)
Dec 20, 2011	12.09	12.37	12.09	12.36	58,807	+0.46(+3.85%)
Dec 19, 2011	12.28	12.36	11.87	11.90	51,859	-0.29(-2.38%)
Dec 16, 2011	12.38	12.38	12.17	12.19	101,619	-0.14(-1.15%)
Dec 15, 2011	12.37	12.38	12.02	12.33	112,108	+0.14(+1.12%)
Dec 14, 2011	11.86	12.27	11.83	12.20	86,907	+0.29(+2.43%)
Dec 13, 2011	12.23	12.28	11.88	11.91	40,815	-0.26(-2.12%)
Dec 12, 2011	12.18	12.27	11.90	12.17	46,190	-0.15(-1.24%)
Dec 09, 2011	11.92	12.38	11.88	12.32	45,833	+0.46(+3.86%)
Dec 08, 2011	12.20	12.22	11.86	11.86	42,100	-0.51(-4.13%)
Dec 07, 2011	12.18	12.40	12.10	12.37	29,823	+0.15(+1.21%)
Dec 06, 2011	12.27	12.40	12.13	12.22	22,916	-0.07(-0.56%)
Dec 05, 2011	12.07	12.37	12.03	12.29	52,944	+0.24(+2.01%)
Dec 02, 2011	12.24	12.37	12.00	12.05	29,485	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.