Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.79	13.97	13.79	13.97	14,283	+0.17(+1.26%)
Dec 28, 2012	13.77	13.96	13.69	13.80	10,348	-0.01(-0.08%)
Dec 27, 2012	13.68	13.89	13.67	13.81	20,488	+0.09(+0.65%)
Dec 26, 2012	13.79	13.83	13.67	13.72	39,539	-0.02(-0.12%)
Dec 24, 2012	13.72	13.93	13.71	13.73	22,697	-0.26(-1.84%)
Dec 21, 2012	14.15	14.15	13.92	13.99	115,649	-0.15(-1.03%)
Dec 20, 2012	13.94	14.14	13.88	14.14	45,024	+0.16(+1.16%)
Dec 19, 2012	13.99	13.99	13.87	13.97	23,010	-0.01(-0.08%)
Dec 18, 2012	13.87	14.00	13.83	13.99	46,321	+0.03(+0.20%)
Dec 17, 2012	13.67	13.96	13.65	13.96	42,745	+0.27(+2.01%)
Dec 14, 2012	13.70	13.88	13.60	13.68	38,874	+0.03(+0.25%)
Dec 13, 2012	13.82	13.88	13.65	13.65	25,645	-0.12(-0.85%)
Dec 12, 2012	13.86	13.96	13.72	13.77	32,208	-0.21(-1.52%)
Dec 11, 2012	13.97	14.01	13.71	13.98	54,839	+0.12(+0.89%)
Dec 10, 2012	13.72	13.96	13.62	13.86	75,023	+0.18(+1.35%)
Dec 07, 2012	13.62	13.71	13.52	13.67	35,797	-0.01(-0.04%)
Dec 06, 2012	13.70	13.71	13.59	13.68	9,107	+0.01(+0.08%)
Dec 05, 2012	13.77	13.78	13.58	13.67	27,386	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.