Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.85	25.09	24.56	24.71	27,081	-0.13(-0.53%)
Dec 28, 2018	24.32	25.29	24.12	24.84	31,357	+0.16(+0.66%)
Dec 27, 2018	24.49	24.87	23.93	24.68	25,231	-0.28(-1.11%)
Dec 26, 2018	24.36	25.34	24.04	24.96	23,120	+0.84(+3.49%)
Dec 24, 2018	24.71	25.04	24.12	24.12	13,864	-0.46(-1.88%)
Dec 21, 2018	24.82	25.25	24.09	24.58	91,351	-0.29(-1.15%)
Dec 20, 2018	24.39	25.05	23.50	24.87	33,792	+0.88(+3.67%)
Dec 19, 2018	24.53	25.38	23.55	23.99	26,644	-0.57(-2.33%)
Dec 18, 2018	24.80	25.02	24.34	24.56	21,635	-0.13(-0.53%)
Dec 17, 2018	24.50	25.23	24.50	24.69	39,010	+0.01(+0.03%)
Dec 14, 2018	25.19	25.39	24.66	24.68	24,749	-0.43(-1.72%)
Dec 13, 2018	24.50	26.67	24.50	25.11	43,394	-1.05(-4.01%)
Dec 12, 2018	25.29	26.51	25.18	26.16	17,920	+1.06(+4.21%)
Dec 11, 2018	25.84	26.12	24.81	25.10	54,725	-0.62(-2.40%)
Dec 10, 2018	26.05	26.21	25.51	25.72	17,636	-0.46(-1.77%)
Dec 07, 2018	26.95	26.95	25.40	26.19	21,250	+0.34(+1.31%)
Dec 06, 2018	25.66	26.03	25.51	25.85	15,624	-0.19(-0.74%)
Dec 04, 2018	27.30	27.39	25.96	26.04	29,673	-1.25(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.