Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.82	31.89	31.40	31.54	18,558	-0.27(-0.85%)
Dec 29, 2022	31.70	31.81	31.52	31.81	19,739	+0.26(+0.83%)
Dec 28, 2022	32.38	32.39	31.48	31.55	22,533	-0.56(-1.74%)
Dec 27, 2022	32.24	32.51	31.92	32.11	25,066	+0.15(+0.47%)
Dec 23, 2022	31.85	32.09	31.79	31.96	9,917	+0.36(+1.15%)
Dec 22, 2022	31.78	31.79	31.01	31.60	22,884	-0.53(-1.65%)
Dec 21, 2022	31.92	32.21	31.71	32.13	19,939	+0.90(+2.89%)
Dec 20, 2022	31.44	31.46	31.21	31.22	14,998	-0.24(-0.77%)
Dec 19, 2022	31.86	31.86	31.21	31.46	33,312	-0.54(-1.69%)
Dec 16, 2022	30.62	32.17	30.16	32.00	110,708	+0.88(+2.84%)
Dec 15, 2022	31.74	32.28	30.93	31.12	22,956	-0.69(-2.16%)
Dec 14, 2022	32.00	32.43	31.65	31.81	39,897	-0.44(-1.36%)
Dec 13, 2022	32.13	32.94	31.08	32.25	72,612	+0.76(+2.42%)
Dec 12, 2022	30.87	31.69	30.75	31.48	20,349	+0.38(+1.23%)
Dec 09, 2022	31.13	31.17	30.95	31.10	9,612	-0.20(-0.65%)
Dec 08, 2022	31.74	32.31	31.02	31.31	16,645	-0.41(-1.29%)
Dec 07, 2022	32.34	32.46	31.56	31.72	15,648	-0.47(-1.45%)
Dec 06, 2022	31.72	32.21	31.29	32.18	34,834	+0.24(+0.76%)
Dec 05, 2022	32.53	32.53	31.68	31.94	28,326	-0.84(-2.55%)
Dec 02, 2022	32.44	32.95	31.88	32.78	13,600	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.