Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.8804	0.8804	0.8804	0	-0.02(-2.18%)
Dec 29, 2016	0.9000	0.9250	0.8900	0.9000	43,942	-0.01(-1.10%)
Dec 28, 2016	0.9550	0.9600	0.8800	0.9100	32,478	+0.03(+3.41%)
Dec 27, 2016	0.9000	0.9400	0.8500	0.8800	59,735	-0.00(-0.51%)
Dec 23, 2016		0.8845	0.8845	0.8845	0	-0.10(-9.74%)
Dec 22, 2016	0.8400	1.020	0.8400	0.9799	214,277	+0.10(+11.35%)
Dec 21, 2016	1.080	1.087	0.8500	0.8800	486,186	-0.20(-18.52%)
Dec 20, 2016	1.100	1.140	1.030	1.080	170,034	-0.03(-2.70%)
Dec 19, 2016	1.090	1.200	1.090	1.110	105,837	-0.04(-3.48%)
Dec 16, 2016	1.180	1.200	1.050	1.150	238,552	-0.01(-0.86%)
Dec 15, 2016	1.230	1.230	1.150	1.160	224,650	-0.04(-3.33%)
Dec 14, 2016	1.230	1.320	1.180	1.200	296,336	-0.12(-9.09%)
Dec 13, 2016	1.180	1.850	1.120	1.320	2,621,291	+0.12(+10.00%)
Dec 12, 2016	1.260	1.280	1.160	1.200	213,617	-0.06(-4.76%)
Dec 09, 2016	1.190	1.260	1.160	1.260	109,520	+0.07(+5.88%)
Dec 08, 2016	1.290	1.290	1.150	1.190	281,169	-0.08(-6.30%)
Dec 07, 2016	1.320	1.340	1.250	1.270	147,314	-0.01(-0.78%)
Dec 06, 2016	1.550	1.550	1.220	1.280	594,089	-0.24(-15.79%)
Dec 05, 2016	1.150	1.550	1.100	1.520	1,046,931	-0.23(-13.14%)
Dec 02, 2016	2.020	2.020	1.690	1.750	425,558	-0.24(-12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.