Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.200	3.200	3.200	0	-0.13(-3.90%)
Dec 28, 2017	4.250	4.250	2.950	3.330	2,091,786	-0.71(-17.57%)
Dec 27, 2017	3.430	4.100	3.430	4.040	2,106,094	+0.72(+21.69%)
Dec 26, 2017	3.090	3.440	3.051	3.320	769,086	+0.29(+9.57%)
Dec 22, 2017	2.820	3.732	2.751	3.030	2,235,194	+0.32(+11.81%)
Dec 21, 2017	2.550	2.879	2.460	2.710	672,364	+0.20(+7.97%)
Dec 20, 2017	2.540	2.670	2.500	2.510	569,074	-0.04(-1.57%)
Dec 19, 2017	2.240	2.830	2.240	2.550	2,367,687	+0.38(+17.51%)
Dec 18, 2017	2.000	2.250	2.000	2.170	979,002	+0.23(+11.86%)
Dec 15, 2017	1.920	2.000	1.871	1.940	217,199	+0.03(+1.57%)
Dec 14, 2017	1.990	2.050	1.850	1.910	313,274	-0.09(-4.69%)
Dec 13, 2017	1.900	2.130	1.800	2.004	453,572	+0.13(+7.17%)
Dec 12, 2017	1.760	2.136	1.740	1.870	1,197,172	+0.11(+6.25%)
Dec 11, 2017	1.680	1.770	1.550	1.760	393,320	+0.08(+4.76%)
Dec 08, 2017	1.660	1.760	1.603	1.680	231,678	+0.05(+3.07%)
Dec 07, 2017	1.510	1.674	1.420	1.630	382,332	+0.13(+8.66%)
Dec 06, 2017	1.640	1.649	1.430	1.500	299,237	-0.15(-9.09%)
Dec 05, 2017	1.850	1.853	1.620	1.650	347,686	-0.13(-7.30%)
Dec 04, 2017	1.930	1.979	1.710	1.780	560,157	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.