Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.180
3.420
3.120
3.230
62,200
+0.09(+2.87%)
Dec 28, 2018
3.030
3.180
3.030
3.140
52,500
+0.12(+3.97%)
Dec 27, 2018
3.060
3.300
2.980
3.020
40,525
-0.13(-4.13%)
Dec 26, 2018
3.040
3.190
3.010
3.150
65,490
+0.10(+3.28%)
Dec 24, 2018
3.140
3.200
2.710
3.050
35,100
-0.15(-4.69%)
Dec 21, 2018
3.170
3.210
3.140
3.200
139,000
+0.01(+0.31%)
Dec 20, 2018
3.210
3.290
3.160
3.190
82,724
+0.01(+0.31%)
Dec 19, 2018
3.270
3.310
3.160
3.180
54,111
-0.09(-2.75%)
Dec 18, 2018
3.290
3.390
3.260
3.270
36,102
+0.00(+0.00%)
Dec 17, 2018
3.280
3.300
3.160
3.270
68,124
-0.05(-1.51%)
Dec 14, 2018
3.360
3.400
3.270
3.320
72,600
-0.08(-2.35%)
Dec 13, 2018
3.390
3.480
3.370
3.400
59,656
+0.02(+0.59%)
Dec 12, 2018
3.420
3.450
3.360
3.380
50,704
+0.02(+0.60%)
Dec 11, 2018
3.360
3.432
3.331
3.360
68,522
+0.01(+0.30%)
Dec 10, 2018
3.340
3.440
3.320
3.350
96,096
-0.04(-1.18%)
Dec 07, 2018
3.400
3.510
3.375
3.390
107,100
-0.01(-0.29%)
Dec 06, 2018
3.350
3.490
3.350
3.400
92,593
-0.01(-0.29%)
Dec 04, 2018
3.470
3.490
3.120
3.410
18,000
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.