Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.640
2.640
2.640
114,539
-0.08(-2.94%)
Dec 30, 2020
2.710
2.730
2.670
2.720
114,539
-0.01(-0.37%)
Dec 29, 2020
2.770
2.770
2.600
2.730
260,124
-0.02(-0.73%)
Dec 28, 2020
2.790
2.800
2.710
2.750
226,574
+0.00(+0.00%)
Dec 24, 2020
2.750
2.760
2.660
2.750
143,200
+0.00(+0.00%)
Dec 23, 2020
2.720
2.810
2.680
2.750
238,088
+0.00(+0.00%)
Dec 22, 2020
2.620
3.100
2.610
2.750
2,398,603
+0.09(+3.38%)
Dec 21, 2020
2.560
2.720
2.531
2.660
241,106
+0.02(+0.76%)
Dec 18, 2020
2.740
2.740
2.606
2.640
453,100
-0.10(-3.65%)
Dec 17, 2020
2.730
2.770
2.670
2.740
289,725
+0.03(+1.11%)
Dec 16, 2020
2.730
2.740
2.650
2.710
153,703
+0.02(+0.74%)
Dec 15, 2020
2.760
2.800
2.660
2.690
262,369
+0.00(+0.00%)
Dec 14, 2020
2.700
2.780
2.670
2.690
227,535
+0.00(+0.00%)
Dec 11, 2020
2.720
2.720
2.639
2.690
148,700
-0.03(-1.10%)
Dec 10, 2020
2.650
2.740
2.611
2.720
268,858
+0.07(+2.64%)
Dec 09, 2020
2.690
2.790
2.610
2.650
465,692
-0.02(-0.75%)
Dec 08, 2020
2.580
2.690
2.580
2.670
274,629
+0.09(+3.49%)
Dec 07, 2020
2.630
2.645
2.560
2.580
229,447
-0.06(-2.27%)
Dec 04, 2020
2.550
2.700
2.500
2.640
357,400
+0.09(+3.53%)
Dec 03, 2020
2.500
2.600
2.380
2.550
509,886
+0.07(+2.82%)
Dec 02, 2020
2.570
2.570
2.480
2.480
133,528
-0.10(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.