Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.08	27.67	27.02	27.31	1,600,695	+0.28(+1.04%)
Dec 30, 2019	26.58	27.30	26.50	27.03	1,504,707	+0.45(+1.70%)
Dec 27, 2019	26.59	26.77	26.41	26.58	724,577	-0.03(-0.10%)
Dec 26, 2019	26.52	26.61	26.12	26.60	959,834	+0.09(+0.32%)
Dec 24, 2019	26.39	26.63	26.26	26.52	301,789	+0.11(+0.42%)
Dec 23, 2019	26.64	26.70	26.18	26.41	1,558,420	-0.17(-0.64%)
Dec 20, 2019	26.87	26.87	26.43	26.58	1,008,275	-0.05(-0.19%)
Dec 19, 2019	26.03	26.91	25.96	26.63	2,521,278	+0.38(+1.46%)
Dec 18, 2019	26.04	26.46	26.04	26.24	1,054,761	+0.21(+0.82%)
Dec 17, 2019	25.92	26.44	25.84	26.03	1,410,840	+0.21(+0.82%)
Dec 16, 2019	25.45	25.90	25.32	25.82	1,226,691	+0.54(+2.16%)
Dec 13, 2019	25.28	25.53	24.75	25.27	1,359,287	-0.12(-0.47%)
Dec 12, 2019	25.54	25.67	25.28	25.39	1,478,607	-0.30(-1.16%)
Dec 11, 2019	25.01	25.76	25.01	25.69	1,262,296	+0.64(+2.55%)
Dec 10, 2019	24.87	25.43	24.81	25.05	805,045	+0.22(+0.89%)
Dec 09, 2019	25.10	25.36	24.82	24.83	836,070	-0.27(-1.09%)
Dec 06, 2019	25.14	25.38	25.00	25.10	1,021,667	+0.03(+0.10%)
Dec 05, 2019	24.91	25.31	24.88	25.08	975,911	+0.20(+0.79%)
Dec 04, 2019	24.51	25.11	24.51	24.88	1,015,536	+0.53(+2.17%)
Dec 03, 2019	24.72	24.97	24.24	24.35	1,606,741	-0.87(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.