Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.950
1.950
1.950
0
-0.05(-2.50%)
Dec 29, 2016
2.050
2.150
1.950
2.000
192,698
+0.00(+0.00%)
Dec 28, 2016
2.200
2.200
1.950
2.000
329,563
-0.20(-9.09%)
Dec 27, 2016
2.100
2.275
2.100
2.200
534,109
+0.05(+2.33%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.10(+4.88%)
Dec 22, 2016
2.100
2.150
2.050
2.050
208,497
-0.05(-2.38%)
Dec 21, 2016
2.100
2.150
2.000
2.100
159,796
+0.00(+0.00%)
Dec 20, 2016
1.950
2.100
1.950
2.100
237,612
+0.15(+7.69%)
Dec 19, 2016
1.950
2.000
1.900
1.950
187,685
+0.05(+2.63%)
Dec 16, 2016
1.950
1.950
1.850
1.900
1,017,762
-0.05(-2.56%)
Dec 15, 2016
1.850
1.950
1.805
1.950
176,340
+0.10(+5.41%)
Dec 14, 2016
1.875
1.900
1.800
1.850
142,686
-0.05(-2.63%)
Dec 13, 2016
1.850
1.950
1.800
1.900
184,820
+0.05(+2.70%)
Dec 12, 2016
1.950
1.950
1.750
1.850
270,310
-0.05(-2.63%)
Dec 09, 2016
1.950
2.000
1.800
1.900
415,485
+0.00(+0.00%)
Dec 08, 2016
1.900
1.950
1.860
1.900
86,581
+0.00(+0.00%)
Dec 07, 2016
1.900
1.950
1.850
1.900
91,037
+0.00(+0.00%)
Dec 06, 2016
1.900
2.000
1.800
1.900
250,796
+0.00(+0.00%)
Dec 05, 2016
1.900
1.950
1.850
1.900
126,955
+0.05(+2.70%)
Dec 02, 2016
1.900
1.950
1.800
1.850
170,785
-0.05(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.