Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,920.79
USD
+184.76 (+1.10%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
8919
8975
8913
8973
0
+26.61(+0.30%)
Dec 30, 2019
9004
9006
8909
8946
0
-60.63(-0.67%)
Dec 27, 2019
9049
9052
8987
9007
0
-15.77(-0.17%)
Dec 26, 2019
8970
9022
8968
9022
0
+69.51(+0.78%)
Dec 24, 2019
8955
8957
8934
8953
0
+7.23(+0.08%)
Dec 23, 2019
8950
8957
8935
8946
0
+20.69(+0.23%)
Dec 20, 2019
8912
8932
8902
8925
0
+37.74(+0.42%)
Dec 19, 2019
8839
8888
8839
8887
0
+59.49(+0.67%)
Dec 18, 2019
8835
8849
8820
8828
0
+4.37(+0.05%)
Dec 17, 2019
8829
8832
8805
8823
0
+9.13(+0.10%)
Dec 16, 2019
8791
8833
8790
8814
0
+79.35(+0.91%)
Dec 13, 2019
8714
8769
8698
8735
0
+17.56(+0.20%)
Dec 12, 2019
8645
8746
8634
8717
0
+63.27(+0.73%)
Dec 11, 2019
8631
8658
8622
8654
0
+37.87(+0.44%)
Dec 10, 2019
8624
8651
8601
8616
0
-5.65(-0.07%)
Dec 09, 2019
8651
8679
8620
8622
0
-34.70(-0.40%)
Dec 06, 2019
8634
8665
8631
8657
0
+85.83(+1.00%)
Dec 05, 2019
8588
8589
8542
8571
0
+4.03(+0.05%)
Dec 04, 2019
8557
8585
8552
8567
0
+46.03(+0.54%)
Dec 03, 2019
8461
8524
8437
8521
0
-47.35(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.