Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.35	10.35	10.35	0	-0.04(-0.43%)
Dec 29, 2016	10.48	10.59	10.28	10.39	260,431	-0.10(-0.91%)
Dec 28, 2016	10.64	10.74	10.45	10.49	264,447	-0.09(-0.85%)
Dec 27, 2016	10.62	10.93	10.51	10.58	357,296	-0.09(-0.84%)
Dec 23, 2016		10.67	10.67	10.67	0	-0.16(-1.48%)
Dec 22, 2016	11.07	11.22	10.78	10.83	326,372	-0.29(-2.61%)
Dec 21, 2016	11.66	11.67	11.11	11.12	405,696	-0.54(-4.63%)
Dec 20, 2016	11.90	12.08	11.54	11.66	450,963	-0.14(-1.19%)
Dec 19, 2016	11.86	11.88	11.58	11.80	458,810	-0.09(-0.76%)
Dec 16, 2016	11.97	12.25	11.87	11.89	1,247,990	-0.04(-0.34%)
Dec 15, 2016	11.74	12.04	11.36	11.93	443,066	+0.09(+0.76%)
Dec 14, 2016	12.22	12.73	11.79	11.84	843,321	-0.26(-2.15%)
Dec 13, 2016	11.25	12.35	11.25	12.10	838,100	+0.79(+6.98%)
Dec 12, 2016	10.79	11.39	10.73	11.31	662,217	+0.47(+4.34%)
Dec 09, 2016	10.83	10.90	10.63	10.84	310,980	+0.06(+0.56%)
Dec 08, 2016	10.83	10.90	10.61	10.78	442,563	-0.05(-0.46%)
Dec 07, 2016	10.71	10.92	10.55	10.83	295,326	+0.15(+1.40%)
Dec 06, 2016	10.70	10.74	10.50	10.68	276,022	-0.02(-0.19%)
Dec 05, 2016	10.50	10.81	10.41	10.70	384,801	+0.35(+3.38%)
Dec 02, 2016	10.35	10.49	10.00	10.35	512,636	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.