Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.520	6.780	6.490	6.730	216,300	+0.20(+3.06%)
Dec 28, 2018	6.550	6.750	6.250	6.530	197,800	+0.01(+0.15%)
Dec 27, 2018	6.670	6.740	6.180	6.520	459,638	-0.28(-4.12%)
Dec 26, 2018	6.410	6.820	6.200	6.800	362,118	+0.42(+6.58%)
Dec 24, 2018	6.290	6.510	6.170	6.380	222,900	-0.04(-0.62%)
Dec 21, 2018	6.830	6.830	6.400	6.420	616,500	-0.34(-5.03%)
Dec 20, 2018	6.880	6.880	6.520	6.760	743,082	-0.11(-1.60%)
Dec 19, 2018	7.190	7.380	6.800	6.870	479,178	-0.27(-3.78%)
Dec 18, 2018	7.110	7.370	7.000	7.140	241,476	+0.00(+0.00%)
Dec 17, 2018	7.240	7.410	7.060	7.140	362,049	-0.16(-2.19%)
Dec 14, 2018	7.580	7.610	7.240	7.300	263,500	-0.34(-4.45%)
Dec 13, 2018	7.660	7.710	7.510	7.640	173,268	+0.03(+0.39%)
Dec 12, 2018	7.650	7.850	7.530	7.610	181,253	+0.11(+1.47%)
Dec 11, 2018	7.500	7.570	7.220	7.500	323,127	+0.09(+1.21%)
Dec 10, 2018	7.810	7.900	7.350	7.410	464,228	-0.44(-5.61%)
Dec 07, 2018	7.800	8.040	7.730	7.850	407,400	-0.22(-2.73%)
Dec 06, 2018	7.960	8.090	7.750	8.070	240,212	+0.17(+2.15%)
Dec 04, 2018	8.130	8.350	7.890	7.900	196,700	-0.28(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.