Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
22.34
22.60
21.88
22.02
193,043
-0.39(-1.72%)
Dec 30, 2003
22.74
23.18
22.39
22.40
253,132
-0.31(-1.38%)
Dec 29, 2003
22.12
22.72
21.90
22.72
343,737
+1.04(+4.79%)
Dec 26, 2003
21.18
21.86
21.18
21.68
106,289
+0.51(+2.40%)
Dec 24, 2003
21.10
21.71
21.04
21.17
183,714
+0.11(+0.54%)
Dec 23, 2003
20.38
21.06
19.55
21.06
414,381
+0.65(+3.20%)
Dec 22, 2003
20.52
21.32
20.33
20.41
307,803
-0.32(-1.55%)
Dec 19, 2003
20.70
20.75
20.49
20.73
370,741
+0.19(+0.90%)
Dec 18, 2003
20.69
20.91
20.37
20.54
357,201
-0.23(-1.09%)
Dec 17, 2003
20.29
20.89
20.21
20.77
350,274
+0.23(+1.14%)
Dec 16, 2003
21.22
21.53
20.19
20.54
613,810
-0.83(-3.88%)
Dec 15, 2003
21.28
22.13
20.53
21.36
450,430
-0.46(-2.10%)
Dec 12, 2003
21.69
22.58
21.63
21.82
466,181
+0.22(+1.01%)
Dec 11, 2003
20.93
21.78
20.29
21.61
516,283
+0.48(+2.29%)
Dec 10, 2003
22.04
22.47
21.05
21.12
670,779
-0.85(-3.88%)
Dec 09, 2003
23.24
23.24
21.91
21.98
526,448
-0.93(-4.08%)
Dec 08, 2003
23.20
23.50
22.62
22.91
651,138
-0.04(-0.18%)
Dec 05, 2003
21.91
22.93
21.65
22.95
380,644
+1.04(+4.74%)
Dec 04, 2003
22.24
22.34
21.65
21.91
568,947
-0.21(-0.95%)
Dec 03, 2003
22.68
22.68
22.10
22.12
568,248
-0.46(-2.03%)
Dec 02, 2003
22.13
23.06
21.98
22.58
745,337
+0.20(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.