Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.064	9.354	9.064	9.193	102,732	+0.01(+0.09%)
Dec 30, 2004	9.338	9.402	9.153	9.185	154,534	-0.14(-1.55%)
Dec 29, 2004	9.064	9.378	9.064	9.330	238,757	-0.05(-0.52%)
Dec 28, 2004	9.338	9.507	9.258	9.378	136,521	-0.08(-0.85%)
Dec 27, 2004	9.378	9.523	9.330	9.459	145,465	+0.20(+2.17%)
Dec 23, 2004	9.177	9.418	9.016	9.258	207,577	+0.27(+2.95%)
Dec 22, 2004	8.984	9.249	8.935	8.992	523,229	-0.24(-2.62%)
Dec 21, 2004	9.177	9.418	9.105	9.233	203,850	+0.01(+0.09%)
Dec 20, 2004	9.499	9.579	9.169	9.225	271,925	+0.05(+0.53%)
Dec 17, 2004	9.410	9.410	9.121	9.177	347,329	+0.06(+0.62%)
Dec 16, 2004	9.209	9.427	9.016	9.121	312,298	-0.37(-3.90%)
Dec 15, 2004	9.467	9.765	9.427	9.491	272,298	+0.09(+0.94%)
Dec 14, 2004	9.539	9.652	9.233	9.402	272,919	-0.27(-2.83%)
Dec 13, 2004	9.531	9.741	9.475	9.676	204,099	+0.26(+2.74%)
Dec 10, 2004	9.217	9.539	9.217	9.418	229,813	+0.08(+0.86%)
Dec 09, 2004	9.483	9.499	9.241	9.338	583,974	-0.08(-0.85%)
Dec 08, 2004	9.193	9.418	8.992	9.418	516,397	-0.14(-1.52%)
Dec 07, 2004	9.732	9.781	9.563	9.563	249,440	-0.14(-1.41%)
Dec 06, 2004	9.741	9.845	9.579	9.700	467,825	-0.19(-1.87%)
Dec 03, 2004	9.741	10.02	9.531	9.885	711,304	+0.23(+2.33%)
Dec 02, 2004	10.46	10.49	9.660	9.660	950,061	-0.72(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.