Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.87	35.47	33.84	35.30	754,790	+1.08(+3.15%)
Dec 30, 2008	34.89	34.99	34.08	34.22	881,288	-0.68(-1.96%)
Dec 29, 2008	35.29	35.36	34.38	34.90	774,602	+0.51(+1.50%)
Dec 26, 2008	34.26	34.90	33.09	34.39	526,529	+0.62(+1.83%)
Dec 24, 2008	34.45	34.94	33.54	33.77	341,538	-0.58(-1.68%)
Dec 23, 2008	34.24	35.02	33.63	34.35	1,021,885	+1.11(+3.34%)
Dec 22, 2008	34.80	35.53	32.69	33.24	979,444	-1.49(-4.30%)
Dec 19, 2008	33.07	35.28	32.76	34.73	2,521,362	+2.46(+7.62%)
Dec 18, 2008	35.74	35.82	31.91	32.28	2,264,360	-2.76(-7.89%)
Dec 17, 2008	36.21	37.36	34.82	35.04	1,427,336	-0.87(-2.42%)
Dec 16, 2008	35.76	35.96	34.24	35.91	1,867,278	+1.35(+3.91%)
Dec 15, 2008	33.84	35.50	33.47	34.56	1,558,885	+1.89(+5.78%)
Dec 12, 2008	32.97	33.96	31.75	32.67	1,384,379	+0.56(+1.75%)
Dec 11, 2008	32.84	34.27	31.44	32.11	1,917,449	-0.23(-0.72%)
Dec 10, 2008	31.58	32.93	30.90	32.34	1,466,524	+2.33(+7.77%)
Dec 09, 2008	29.09	31.07	28.69	30.01	1,201,110	+0.96(+3.32%)
Dec 08, 2008	29.34	30.29	28.55	29.04	1,098,337	+1.52(+5.52%)
Dec 05, 2008	26.65	27.57	25.48	27.53	1,309,253	+0.88(+3.29%)
Dec 04, 2008	25.95	27.39	25.95	26.65	1,743,056	+0.39(+1.50%)
Dec 03, 2008	26.01	27.24	25.73	26.26	1,443,216	-1.04(-3.80%)
Dec 02, 2008	28.49	28.50	26.34	27.29	1,282,498	+1.40(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.