Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.02	13.22	12.84	13.22	4,263	+0.04(+0.28%)
Dec 28, 2007	13.29	13.54	13.00	13.18	7,582	+0.06(+0.47%)
Dec 27, 2007	13.33	13.47	13.01	13.12	14,569	-0.12(-0.89%)
Dec 26, 2007	12.61	13.48	12.48	13.23	19,722	+0.64(+5.07%)
Dec 24, 2007	12.44	12.68	12.34	12.60	12,241	-0.35(-2.73%)
Dec 21, 2007	12.42	12.95	12.22	12.95	9,195	+0.63(+5.13%)
Dec 20, 2007	11.99	12.32	11.99	12.32	16,552	+0.24(+2.00%)
Dec 19, 2007	12.01	12.13	12.01	12.07	54,103	-0.01(-0.10%)
Dec 18, 2007	12.96	12.99	11.99	12.09	25,167	-0.56(-4.41%)
Dec 17, 2007	12.56	12.88	12.56	12.64	7,690	-0.06(-0.49%)
Dec 14, 2007	12.73	12.92	12.71	12.71	8,745	-0.14(-1.06%)
Dec 13, 2007	13.02	13.07	12.79	12.84	6,575	-0.24(-1.80%)
Dec 12, 2007	13.44	13.49	13.03	13.08	14,254	-0.42(-3.12%)
Dec 11, 2007	13.46	13.64	13.02	13.50	8,437	+0.00(+0.00%)
Dec 10, 2007	13.31	13.50	13.22	13.50	12,218	+0.23(+1.73%)
Dec 07, 2007	13.20	13.31	12.91	13.27	17,484	-0.04(-0.33%)
Dec 06, 2007	12.47	13.31	12.40	13.31	27,570	+0.88(+7.08%)
Dec 05, 2007	11.96	12.49	11.96	12.43	8,758	+0.49(+4.10%)
Dec 04, 2007	11.33	11.94	11.33	11.94	5,312	+0.53(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.