Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.09	17.03	17.03	17.03	994,667	+0.03(+0.15%)
Dec 30, 2014	17.01	17.21	16.90	17.01	1,551,390	-0.08(-0.45%)
Dec 29, 2014	17.51	17.66	17.07	17.09	1,411,286	-0.37(-2.13%)
Dec 26, 2014	17.42	17.70	17.16	17.46	1,439,660	+0.05(+0.29%)
Dec 24, 2014	17.23	17.41	17.41	17.41	449,899	+0.15(+0.90%)
Dec 23, 2014	17.63	17.70	17.11	17.25	1,429,672	-0.39(-2.19%)
Dec 22, 2014	17.70	17.92	17.56	17.64	1,915,535	+0.12(+0.71%)
Dec 19, 2014	17.71	17.73	17.46	17.51	2,285,308	-0.07(-0.37%)
Dec 18, 2014	16.98	17.69	16.98	17.58	2,650,436	+0.79(+4.69%)
Dec 17, 2014	17.10	17.17	16.72	16.79	1,504,438	-0.20(-1.20%)
Dec 16, 2014	17.18	17.18	16.80	17.00	2,506,754	-0.14(-0.82%)
Dec 15, 2014	17.12	17.30	16.97	17.14	1,738,433	+0.05(+0.30%)
Dec 12, 2014	17.09	17.53	16.88	17.09	1,984,597	-0.23(-1.32%)
Dec 11, 2014	16.76	17.40	16.50	17.32	2,699,582	+0.73(+4.37%)
Dec 10, 2014	17.21	17.46	16.56	16.59	2,183,926	-0.57(-3.34%)
Dec 09, 2014	16.49	17.27	16.36	17.16	3,501,526	+0.22(+1.31%)
Dec 08, 2014	17.51	17.52	16.69	16.94	2,829,668	-0.47(-2.69%)
Dec 05, 2014	17.51	17.59	17.34	17.41	2,136,492	-0.10(-0.58%)
Dec 04, 2014	17.90	17.90	17.43	17.51	2,482,949	-0.22(-1.25%)
Dec 03, 2014	17.99	18.03	17.71	17.73	1,473,487	-0.24(-1.36%)
Dec 02, 2014	18.10	18.16	17.83	17.98	1,351,496	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.