Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.64	13.46	13.46	13.46	177,803	-0.22(-1.63%)
Dec 30, 2009	13.51	13.73	13.45	13.68	240,078	+0.09(+0.69%)
Dec 29, 2009	13.91	13.91	13.57	13.59	268,938	-0.32(-2.28%)
Dec 28, 2009	13.71	13.90	13.55	13.90	258,795	+0.25(+1.86%)
Dec 24, 2009	13.75	13.75	13.59	13.65	83,372	-0.11(-0.77%)
Dec 23, 2009	13.69	13.81	13.69	13.75	259,949	+0.08(+0.59%)
Dec 22, 2009	13.46	13.70	13.46	13.67	262,386	+0.22(+1.61%)
Dec 21, 2009	13.13	13.49	13.09	13.46	270,543	+0.32(+2.41%)
Dec 18, 2009	13.41	13.41	13.00	13.14	651,190	-0.24(-1.76%)
Dec 17, 2009	13.59	13.64	13.32	13.37	356,961	-0.26(-1.91%)
Dec 16, 2009	13.64	13.71	13.54	13.64	363,778	+0.07(+0.55%)
Dec 15, 2009	13.52	13.71	13.39	13.56	544,478	-0.03(-0.23%)
Dec 14, 2009	13.55	13.62	13.39	13.59	306,760	+0.18(+1.34%)
Dec 11, 2009	13.38	13.46	13.33	13.41	305,606	+0.05(+0.37%)
Dec 10, 2009	13.28	13.49	13.19	13.36	524,443	+0.12(+0.94%)
Dec 09, 2009	13.14	13.29	12.97	13.24	350,703	+0.09(+0.71%)
Dec 08, 2009	12.78	13.16	12.72	13.15	341,665	+0.31(+2.42%)
Dec 07, 2009	12.67	12.88	12.64	12.84	243,300	+0.09(+0.73%)
Dec 04, 2009	12.52	12.90	12.52	12.74	531,154	+0.34(+2.75%)
Dec 03, 2009	12.47	12.50	12.29	12.40	669,120	-0.01(-0.05%)
Dec 02, 2009	12.25	12.51	12.16	12.41	555,097	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.