Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.41	26.00	26.00	26.00	425,406	-0.48(-1.83%)
Dec 30, 2015	26.63	26.69	26.37	26.48	241,003	-0.19(-0.72%)
Dec 29, 2015	26.67	26.90	26.54	26.67	349,315	+0.04(+0.14%)
Dec 28, 2015	26.66	26.86	26.31	26.64	266,273	-0.06(-0.21%)
Dec 24, 2015	26.71	26.69	26.69	26.69	179,415	-0.07(-0.26%)
Dec 23, 2015	26.67	27.05	26.64	26.76	207,075	+0.17(+0.65%)
Dec 22, 2015	26.69	26.69	26.38	26.59	432,680	-0.02(-0.07%)
Dec 21, 2015	26.70	26.90	26.22	26.61	401,881	+0.09(+0.35%)
Dec 18, 2015	26.80	26.82	26.34	26.51	1,825,061	-0.29(-1.09%)
Dec 17, 2015	27.50	27.67	26.79	26.81	524,941	-0.69(-2.53%)
Dec 16, 2015	27.16	27.51	26.88	27.50	630,188	+0.52(+1.93%)
Dec 15, 2015	26.99	27.23	26.65	26.98	446,029	+0.19(+0.69%)
Dec 14, 2015	27.01	27.26	26.21	26.79	739,232	-0.29(-1.05%)
Dec 11, 2015	26.99	27.23	26.85	27.08	544,522	-0.23(-0.84%)
Dec 10, 2015	27.43	27.57	27.08	27.31	442,168	-0.24(-0.86%)
Dec 09, 2015	27.85	28.05	27.50	27.54	476,200	-0.46(-1.64%)
Dec 08, 2015	27.90	28.20	27.62	28.00	475,393	-0.06(-0.22%)
Dec 07, 2015	28.16	28.39	28.00	28.06	492,109	-0.16(-0.57%)
Dec 04, 2015	27.79	28.27	27.70	28.23	440,414	+0.55(+1.97%)
Dec 03, 2015	28.12	28.24	27.62	27.68	751,736	-0.30(-1.09%)
Dec 02, 2015	27.75	28.15	27.54	27.98	665,054	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.