Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.72	33.72	33.72	0	-0.09(-0.28%)
Dec 29, 2016	33.62	33.87	33.31	33.81	175,649	+0.12(+0.37%)
Dec 28, 2016	34.03	34.12	33.68	33.68	202,323	-0.28(-0.82%)
Dec 27, 2016	33.78	34.09	33.75	33.96	123,683	+0.12(+0.37%)
Dec 23, 2016		33.84	33.84	33.84	0	+0.34(+1.02%)
Dec 22, 2016	34.24	34.31	33.44	33.50	302,212	-0.68(-2.00%)
Dec 21, 2016	34.43	34.43	33.72	34.18	299,993	-0.19(-0.54%)
Dec 20, 2016	34.27	34.49	34.06	34.37	264,806	+0.12(+0.36%)
Dec 19, 2016	34.46	34.58	33.99	34.24	464,275	-0.25(-0.72%)
Dec 16, 2016	35.24	35.24	34.44	34.49	725,088	-0.68(-1.94%)
Dec 15, 2016	35.30	35.61	34.93	35.17	440,740	+0.03(+0.09%)
Dec 14, 2016	35.48	35.86	34.97	35.14	443,656	-0.34(-0.96%)
Dec 13, 2016	36.82	37.17	35.45	35.48	813,025	-1.24(-3.38%)
Dec 12, 2016	36.29	36.94	36.04	36.72	777,034	+0.37(+1.02%)
Dec 09, 2016	36.23	36.41	35.70	36.35	715,773	+0.28(+0.77%)
Dec 08, 2016	34.43	36.10	34.43	36.07	623,453	+1.83(+5.34%)
Dec 07, 2016	33.78	34.40	33.44	34.24	434,356	+0.59(+1.75%)
Dec 06, 2016	33.22	33.75	33.19	33.65	445,050	+0.37(+1.12%)
Dec 05, 2016	33.16	33.68	32.72	33.28	332,075	+0.25(+0.75%)
Dec 02, 2016	33.59	33.59	32.66	33.03	817,379	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.