Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.75	26.75	26.75	0	-0.01(-0.03%)
Dec 28, 2017	26.80	26.80	26.75	26.75	3,163,684	-0.04(-0.13%)
Dec 27, 2017	26.80	26.80	26.75	26.79	3,504,204	+0.04(+0.16%)
Dec 26, 2017	26.78	26.82	26.75	26.75	2,563,508	-0.03(-0.10%)
Dec 22, 2017	26.85	26.85	26.75	26.78	4,509,604	-0.06(-0.21%)
Dec 21, 2017	26.85	26.86	26.80	26.83	3,214,225	+0.08(+0.31%)
Dec 20, 2017	26.75	26.82	26.73	26.75	3,491,739	-0.02(-0.08%)
Dec 19, 2017	26.80	26.80	26.73	26.77	3,994,129	-0.02(-0.08%)
Dec 18, 2017	26.86	26.86	26.78	26.79	4,126,842	-0.03(-0.13%)
Dec 15, 2017	26.74	26.86	26.74	26.83	2,694,008	+0.10(+0.37%)
Dec 14, 2017	26.76	26.81	26.72	26.73	3,420,814	-0.01(-0.05%)
Dec 13, 2017	26.80	26.86	26.67	26.74	6,506,953	-0.08(-0.29%)
Dec 12, 2017	26.90	26.92	26.82	26.82	3,946,764	-0.10(-0.36%)
Dec 11, 2017	26.94	26.94	26.88	26.92	2,297,972	-0.02(-0.08%)
Dec 08, 2017	26.92	26.95	26.91	26.94	2,273,909	+0.00(+0.00%)
Dec 07, 2017	26.86	26.94	26.84	26.94	5,260,826	+0.06(+0.21%)
Dec 06, 2017	26.83	26.88	26.83	26.88	2,581,675	+0.02(+0.08%)
Dec 05, 2017	26.85	26.86	26.80	26.86	4,262,782	+0.00(+0.00%)
Dec 04, 2017	26.89	26.90	26.84	26.86	4,483,663	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.