Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.80	45.80	45.80	0	+0.14(+0.31%)
Dec 29, 2016	45.54	45.84	45.54	45.66	53,263	+0.24(+0.52%)
Dec 28, 2016	45.80	45.80	45.43	45.43	38,978	-0.24(-0.52%)
Dec 27, 2016	45.68	45.95	45.66	45.66	79,334	-0.04(-0.09%)
Dec 23, 2016		45.71	45.71	45.71	0	+0.27(+0.59%)
Dec 22, 2016	45.40	45.59	45.30	45.44	70,402	+0.00(+0.00%)
Dec 21, 2016	45.53	45.69	45.40	45.44	69,543	-0.16(-0.34%)
Dec 20, 2016	45.68	45.76	45.43	45.59	173,782	+0.00(+0.00%)
Dec 19, 2016	45.54	45.97	45.53	45.59	53,379	-0.07(-0.15%)
Dec 16, 2016	45.66	45.75	45.54	45.66	44,934	+0.13(+0.29%)
Dec 15, 2016	45.39	45.59	45.27	45.53	41,889	+0.26(+0.57%)
Dec 14, 2016	45.73	45.85	45.09	45.27	163,496	-0.47(-1.02%)
Dec 13, 2016	45.44	45.80	45.40	45.74	138,115	+0.52(+1.15%)
Dec 12, 2016	44.97	45.32	44.97	45.22	118,854	+0.06(+0.13%)
Dec 09, 2016	44.62	45.26	44.52	45.16	240,626	+0.72(+1.62%)
Dec 08, 2016	44.00	44.44	43.88	44.44	88,331	+0.14(+0.31%)
Dec 07, 2016	44.58	44.58	43.68	44.30	165,732	-0.61(-1.35%)
Dec 06, 2016	44.86	44.91	44.53	44.91	38,313	+0.10(+0.21%)
Dec 05, 2016	44.94	45.04	44.67	44.81	81,274	+0.18(+0.41%)
Dec 02, 2016	44.34	44.74	44.34	44.63	51,491	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.