Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.920	1.920	1.760	1.790	30,894	-0.08(-4.28%)
Dec 28, 2012	1.760	1.870	1.720	1.870	4,351	+0.06(+3.31%)
Dec 27, 2012	1.900	1.950	1.720	1.810	28,793	-0.11(-5.73%)
Dec 26, 2012	1.800	1.950	1.660	1.920	32,881	+0.10(+5.49%)
Dec 24, 2012	1.780	1.843	1.780	1.820	3,000	+0.04(+2.25%)
Dec 21, 2012	1.760	1.860	1.700	1.780	46,172	+0.02(+1.14%)
Dec 20, 2012	1.720	2.250	1.720	1.760	436,241	+0.14(+8.64%)
Dec 19, 2012	1.620	1.660	1.590	1.620	11,085	+0.04(+2.53%)
Dec 18, 2012	1.700	1.750	1.580	1.580	10,675	-0.12(-7.06%)
Dec 17, 2012	1.660	1.800	1.649	1.700	25,950	+0.08(+4.94%)
Dec 14, 2012	1.520	1.620	1.520	1.620	9,520	+0.06(+3.85%)
Dec 13, 2012	1.500	1.560	1.500	1.560	200	-0.03(-1.89%)
Dec 12, 2012	1.600	1.690	1.530	1.590	11,400	+0.01(+0.63%)
Dec 11, 2012	1.520	1.620	1.520	1.580	10,218	+0.07(+4.64%)
Dec 10, 2012	1.530	1.582	1.500	1.510	26,381	-0.07(-4.43%)
Dec 07, 2012	1.606	1.606	1.560	1.580	6,141	-0.07(-4.24%)
Dec 06, 2012	1.680	1.740	1.520	1.650	28,757	+0.00(+0.00%)
Dec 05, 2012	1.940	1.940	1.530	1.650	124,830	-0.24(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.