Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.500
1.580
1.580
1.580
61,300
+0.09(+6.04%)
Dec 30, 2014
1.580
1.580
1.480
1.490
14,470
-0.06(-3.87%)
Dec 29, 2014
1.620
1.620
1.450
1.550
63,537
-0.03(-1.90%)
Dec 26, 2014
1.610
1.610
1.560
1.580
24,834
+0.01(+0.64%)
Dec 24, 2014
1.610
1.570
1.570
1.570
8,900
-0.04(-2.48%)
Dec 23, 2014
1.550
1.670
1.530
1.610
78,421
+0.10(+6.62%)
Dec 22, 2014
1.520
1.520
1.490
1.510
9,980
+0.02(+1.34%)
Dec 19, 2014
1.460
1.514
1.420
1.490
17,000
+0.01(+0.68%)
Dec 18, 2014
1.540
1.550
1.440
1.480
122,237
-0.06(-4.10%)
Dec 17, 2014
1.540
1.550
1.485
1.543
28,005
-0.01(-0.44%)
Dec 16, 2014
1.680
1.680
1.480
1.550
93,648
-0.11(-6.60%)
Dec 15, 2014
1.640
1.750
1.640
1.660
35,388
-0.00(-0.02%)
Dec 12, 2014
1.640
1.680
1.640
1.660
14,341
+0.02(+1.22%)
Dec 11, 2014
1.640
1.710
1.630
1.640
80,434
-0.01(-0.61%)
Dec 10, 2014
1.641
1.681
1.640
1.650
24,751
-0.01(-0.60%)
Dec 09, 2014
1.620
1.680
1.620
1.660
11,528
+0.05(+2.98%)
Dec 08, 2014
1.700
1.720
1.600
1.612
66,965
-0.09(-5.18%)
Dec 05, 2014
1.710
1.724
1.700
1.700
17,261
-0.03(-1.73%)
Dec 04, 2014
1.700
1.790
1.700
1.730
26,262
+0.01(+0.58%)
Dec 03, 2014
1.720
1.780
1.700
1.720
44,481
+0.01(+0.58%)
Dec 02, 2014
1.750
1.750
1.700
1.710
50,864
-0.04(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.