Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.13	20.16	20.10	20.15	28,781	+0.03(+0.16%)
Dec 30, 2019	20.12	20.12	20.05	20.12	22,091	+0.06(+0.28%)
Dec 27, 2019	20.04	20.10	20.04	20.07	4,379	-0.01(-0.06%)
Dec 26, 2019	20.00	20.08	20.00	20.08	15,674	+0.05(+0.24%)
Dec 24, 2019	19.98	20.03	19.98	20.03	23,271	+0.01(+0.04%)
Dec 23, 2019	20.00	20.02	19.96	20.02	41,614	+0.01(+0.04%)
Dec 20, 2019	19.97	20.02	19.97	20.01	13,512	-0.02(-0.12%)
Dec 19, 2019	19.97	20.05	19.97	20.04	24,437	+0.02(+0.08%)
Dec 18, 2019	19.98	20.02	19.96	20.02	47,319	+0.02(+0.08%)
Dec 17, 2019	20.01	20.02	19.97	20.01	25,797	+0.00(+0.00%)
Dec 16, 2019	19.99	20.01	19.97	20.01	27,949	+0.09(+0.44%)
Dec 13, 2019	19.94	19.98	19.92	19.92	24,522	+0.03(+0.16%)
Dec 12, 2019	19.89	19.92	19.86	19.89	22,611	+0.02(+0.12%)
Dec 11, 2019	19.85	19.89	19.84	19.86	24,637	+0.02(+0.08%)
Dec 10, 2019	19.81	19.85	19.81	19.85	16,881	+0.03(+0.16%)
Dec 09, 2019	19.81	19.82	19.79	19.81	7,323	+0.00(+0.00%)
Dec 06, 2019	19.78	19.82	19.78	19.81	14,638	-0.01(-0.04%)
Dec 05, 2019	19.82	19.82	19.79	19.82	8,599	+0.02(+0.08%)
Dec 04, 2019	19.80	19.81	19.78	19.81	9,277	+0.01(+0.04%)
Dec 03, 2019	19.76	19.80	19.73	19.80	13,930	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.