Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
17.03
17.09
16.92
17.01
2,131,600
-0.04(-0.23%)
Dec 30, 2004
17.09
17.16
17.02
17.05
2,371,400
-0.07(-0.41%)
Dec 29, 2004
16.95
17.14
16.95
17.12
4,560,300
+0.13(+0.77%)
Dec 28, 2004
16.70
16.99
16.67
16.99
2,002,400
+0.19(+1.13%)
Dec 27, 2004
16.84
17.05
16.80
16.80
2,464,000
-0.05(-0.30%)
Dec 23, 2004
16.82
16.93
16.69
16.85
2,290,800
-0.05(-0.30%)
Dec 22, 2004
16.38
16.94
16.37
16.90
5,847,000
+0.56(+3.43%)
Dec 21, 2004
16.11
16.38
16.05
16.34
2,622,500
+0.27(+1.68%)
Dec 20, 2004
16.43
16.50
16.05
16.07
6,155,600
-0.37(-2.25%)
Dec 17, 2004
16.40
16.62
16.22
16.44
4,594,800
-0.11(-0.66%)
Dec 16, 2004
16.38
16.61
16.31
16.55
2,892,000
+0.16(+0.98%)
Dec 15, 2004
16.18
16.61
16.18
16.39
4,020,000
+0.09(+0.55%)
Dec 14, 2004
16.37
16.46
16.17
16.30
3,236,900
-0.11(-0.67%)
Dec 13, 2004
16.09
16.49
16.01
16.41
4,561,400
+0.37(+2.31%)
Dec 10, 2004
16.12
16.12
15.87
16.04
3,392,200
+0.04(+0.25%)
Dec 09, 2004
16.10
16.10
15.91
16.00
5,191,500
-0.12(-0.74%)
Dec 08, 2004
15.82
16.14
15.72
16.12
18,091,100
+0.42(+2.68%)
Dec 07, 2004
15.90
16.00
15.45
15.70
12,084,400
-0.10(-0.63%)
Dec 06, 2004
15.75
15.85
15.61
15.80
5,403,300
+0.05(+0.32%)
Dec 03, 2004
15.75
15.89
15.70
15.75
3,860,900
+0.18(+1.16%)
Dec 02, 2004
15.45
15.83
15.44
15.57
2,989,700
+0.14(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.