Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.14	45.14	45.14	0	-0.42(-0.93%)
Dec 28, 2017	45.56	45.80	44.85	45.56	104,154	+0.14(+0.31%)
Dec 27, 2017	44.95	45.66	44.90	45.42	77,152	+0.47(+1.05%)
Dec 26, 2017	44.95	45.04	44.66	44.95	46,921	+0.00(+0.00%)
Dec 22, 2017	45.28	45.28	44.66	44.95	73,471	-0.38(-0.83%)
Dec 21, 2017	44.95	45.37	44.90	45.32	97,507	+0.38(+0.84%)
Dec 20, 2017	45.18	45.18	44.52	44.95	67,730	-0.14(-0.31%)
Dec 19, 2017	45.70	45.84	44.95	45.09	86,938	-0.57(-1.24%)
Dec 18, 2017	45.14	45.66	45.04	45.66	149,156	+0.76(+1.68%)
Dec 15, 2017	44.00	45.04	44.00	44.90	469,165	+1.04(+2.37%)
Dec 14, 2017	44.24	44.66	43.72	43.86	98,222	-0.47(-1.06%)
Dec 13, 2017	43.96	44.57	43.72	44.33	106,528	+0.33(+0.75%)
Dec 12, 2017	43.86	44.14	43.67	44.00	111,680	+0.33(+0.76%)
Dec 11, 2017	43.29	43.91	43.11	43.67	133,724	+0.47(+1.09%)
Dec 08, 2017	43.53	43.53	43.01	43.20	78,272	+0.00(+0.00%)
Dec 07, 2017	42.87	43.62	42.87		114,731	+0.00(+0.00%)
Dec 06, 2017	42.92	43.29	42.82	42.92	88,863	-0.09(-0.22%)
Dec 05, 2017	43.29	43.39	42.87	43.01	112,395	-0.19(-0.44%)
Dec 04, 2017	43.81	43.88	43.11	43.20	94,338	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.