Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	155.39	156.14	154.02	154.16	121,899	-0.92(-0.59%)
Dec 28, 2023	155.10	156.53	154.08	155.08	107,114	-0.69(-0.44%)
Dec 27, 2023	155.79	156.74	155.06	155.77	80,019	+0.31(+0.20%)
Dec 26, 2023	154.35	156.12	153.78	155.46	87,456	+1.12(+0.72%)
Dec 22, 2023	153.54	155.15	152.98	154.34	100,783	+2.19(+1.44%)
Dec 21, 2023	151.77	153.38	151.01	152.15	80,312	+1.38(+0.91%)
Dec 20, 2023	154.02	155.55	150.55	150.78	133,296	-3.58(-2.32%)
Dec 19, 2023	153.30	156.48	153.08	154.36	178,592	+2.05(+1.34%)
Dec 18, 2023	152.34	152.65	148.29	152.31	150,007	-0.22(-0.14%)
Dec 15, 2023	157.50	158.17	152.40	152.53	431,971	-4.35(-2.78%)
Dec 14, 2023	157.36	158.25	155.76	156.89	198,389	+2.22(+1.43%)
Dec 13, 2023	151.34	155.63	150.97	154.67	183,138	+3.13(+2.07%)
Dec 12, 2023	151.26	152.73	149.73	151.53	76,365	+0.37(+0.24%)
Dec 11, 2023	150.31	151.38	149.34	151.16	110,556	+0.65(+0.43%)
Dec 08, 2023	148.52	151.16	148.35	150.52	89,381	+2.38(+1.60%)
Dec 07, 2023	149.93	150.52	147.87	148.14	121,703	-1.86(-1.24%)
Dec 06, 2023	150.20	152.36	149.99	150.00	99,322	+0.73(+0.49%)
Dec 05, 2023	150.58	150.60	148.90	149.27	80,917	-1.44(-0.95%)
Dec 04, 2023	147.56	150.94	147.56	150.71	96,178	+1.80(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.