Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	38.24	38.39	37.70	38.18	216,405	+0.02(+0.04%)
Dec 30, 2002	37.84	38.26	37.48	38.17	203,148	+0.37(+0.98%)
Dec 27, 2002	38.35	38.42	37.75	37.80	245,649	-0.62(-1.62%)
Dec 26, 2002	38.51	38.85	38.31	38.42	264,495	-0.13(-0.34%)
Dec 24, 2002	38.65	38.79	38.47	38.55	95,400	-0.25(-0.63%)
Dec 23, 2002	39.11	39.11	38.71	38.80	185,991	-0.32(-0.81%)
Dec 20, 2002	38.62	39.18	38.62	39.12	384,591	+0.67(+1.74%)
Dec 19, 2002	38.70	39.08	38.37	38.45	247,989	-0.33(-0.85%)
Dec 18, 2002	38.66	38.85	38.32	38.78	329,872	+0.04(+0.10%)
Dec 17, 2002	38.97	39.03	38.68	38.74	287,891	-0.17(-0.44%)
Dec 16, 2002	38.16	39.01	38.16	38.91	343,909	+0.73(+1.91%)
Dec 13, 2002	38.32	38.62	38.08	38.18	250,328	-0.22(-0.58%)
Dec 12, 2002	38.51	38.58	37.97	38.40	346,509	-0.25(-0.64%)
Dec 11, 2002	38.16	38.78	37.73	38.65	313,755	+0.46(+1.21%)
Dec 10, 2002	37.57	38.21	37.57	38.18	296,469	+0.64(+1.70%)
Dec 09, 2002	38.32	38.51	37.55	37.55	495,588	-1.06(-2.75%)
Dec 06, 2002	38.21	38.69	38.05	38.61	410,586	+0.21(+0.54%)
Dec 05, 2002	38.78	38.92	38.15	38.40	326,493	-0.36(-0.93%)
Dec 04, 2002	38.63	38.98	38.01	38.76	551,867	-0.02(-0.06%)
Dec 03, 2002	38.82	39.18	38.74	38.78	314,015	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.