Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.05	56.13	56.05	56.09	108,619	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,320	-0.01(-0.02%)
Dec 27, 2019	56.06	56.13	56.06	56.12	90,607	+0.05(+0.10%)
Dec 26, 2019	56.02	56.09	56.02	56.06	154,571	-0.00(-0.01%)
Dec 24, 2019	56.02	56.08	56.02	56.07	63,206	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,450	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,868	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,300	+0.01(+0.01%)
Dec 18, 2019	56.06	56.07	56.02	56.07	105,443	+0.04(+0.07%)
Dec 17, 2019	56.00	56.07	55.98	56.03	97,859	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,125	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,269	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,772	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,022	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.96	56.00	89,968	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,573	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,708	-0.04(-0.07%)
Dec 05, 2019	55.96	55.99	55.94	55.97	40,487	+0.02(+0.03%)
Dec 04, 2019	55.96	56.00	55.95	55.96	88,593	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,607	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.