Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.61	58.61	58.61	90,497	+0.01(+0.02%)
Dec 30, 2020	58.58	58.67	58.58	58.60	90,497	-0.07(-0.11%)
Dec 29, 2020	58.65	58.68	58.61	58.67	112,387	+0.02(+0.03%)
Dec 28, 2020	58.65	58.65	58.60	58.65	100,171	-0.01(-0.02%)
Dec 24, 2020	58.58	58.67	58.58	58.66	65,603	+0.07(+0.13%)
Dec 23, 2020	58.58	58.62	58.58	58.58	74,942	-0.04(-0.06%)
Dec 22, 2020	58.55	58.62	58.55	58.62	56,788	+0.01(+0.02%)
Dec 21, 2020	58.62	58.62	58.58	58.61	65,996	-0.01(-0.02%)
Dec 18, 2020	58.55	58.63	58.54	58.62	94,546	+0.08(+0.14%)
Dec 17, 2020	58.62	58.62	58.42	58.54	140,906	-0.08(-0.13%)
Dec 16, 2020	58.60	58.61	58.54	58.61	100,576	+0.09(+0.16%)
Dec 15, 2020	58.53	58.61	58.52	58.52	78,219	-0.07(-0.11%)
Dec 14, 2020	58.53	58.60	58.53	58.59	67,625	+0.01(+0.02%)
Dec 11, 2020	58.58	58.58	58.52	58.58	226,926	+0.00(+0.00%)
Dec 10, 2020	58.59	58.59	58.53	58.58	62,904	+0.03(+0.05%)
Dec 09, 2020	58.55	58.56	58.52	58.55	118,474	+0.00(+0.00%)
Dec 08, 2020	58.51	58.55	58.48	58.55	170,225	+0.04(+0.06%)
Dec 07, 2020	58.53	58.53	58.48	58.51	108,653	+0.05(+0.08%)
Dec 04, 2020	58.49	58.49	58.43	58.47	126,344	-0.04(-0.07%)
Dec 03, 2020	58.50	58.51	58.46	58.51	108,905	+0.07(+0.13%)
Dec 02, 2020	58.41	58.45	58.40	58.43	123,143	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.