Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	14.86	15.10	14.66	14.89	337,640	-0.05(-0.35%)
Dec 30, 2002	14.64	14.95	14.64	14.94	191,178	+0.19(+1.32%)
Dec 27, 2002	14.86	14.97	14.68	14.74	207,511	-0.21(-1.40%)
Dec 26, 2002	14.86	15.18	14.86	14.95	134,279	+0.06(+0.40%)
Dec 24, 2002	14.90	15.04	14.83	14.89	73,499	-0.02(-0.15%)
Dec 23, 2002	14.79	14.93	14.72	14.92	229,065	+0.06(+0.40%)
Dec 20, 2002	14.88	14.96	14.79	14.86	522,392	+0.05(+0.35%)
Dec 19, 2002	14.96	15.10	14.74	14.80	180,200	-0.16(-1.05%)
Dec 18, 2002	15.13	15.13	14.86	14.96	227,325	-0.20(-1.33%)
Dec 17, 2002	15.33	15.39	15.13	15.16	152,085	-0.09(-0.59%)
Dec 16, 2002	14.79	15.27	14.73	15.25	313,944	+0.62(+4.24%)
Dec 13, 2002	14.77	15.00	14.57	14.63	216,079	-0.25(-1.71%)
Dec 12, 2002	14.96	14.98	14.65	14.89	234,286	+0.07(+0.50%)
Dec 11, 2002	14.79	14.90	14.68	14.81	202,289	-0.15(-1.00%)
Dec 10, 2002	14.83	14.98	14.73	14.96	217,953	+0.05(+0.35%)
Dec 09, 2002	15.04	15.04	14.77	14.91	248,076	-0.13(-0.89%)
Dec 06, 2002	14.92	15.19	14.80	15.04	352,501	+0.01(+0.10%)
Dec 05, 2002	15.43	15.47	14.98	15.03	276,324	-0.48(-3.08%)
Dec 04, 2002	15.60	15.64	15.41	15.51	291,318	-0.09(-0.58%)
Dec 03, 2002	15.70	15.70	15.36	15.60	375,662	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.