Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.52	37.37	36.35	37.20	357,113	+0.64(+1.74%)
Dec 28, 2012	36.77	36.90	36.57	36.57	255,189	-0.46(-1.24%)
Dec 27, 2012	36.71	37.17	36.53	37.03	405,643	+0.27(+0.72%)
Dec 26, 2012	36.91	36.94	36.50	36.76	343,666	-0.10(-0.28%)
Dec 24, 2012	36.97	37.10	36.79	36.87	224,509	-0.33(-0.89%)
Dec 21, 2012	35.63	37.59	35.51	37.20	1,406,581	+1.04(+2.87%)
Dec 20, 2012	36.03	36.27	35.90	36.16	152,554	+0.22(+0.60%)
Dec 19, 2012	36.12	36.22	35.94	35.94	366,123	-0.07(-0.20%)
Dec 18, 2012	35.83	36.15	35.69	36.01	427,244	+0.31(+0.88%)
Dec 17, 2012	35.52	35.98	35.41	35.70	400,810	+0.23(+0.66%)
Dec 14, 2012	35.23	35.70	35.13	35.47	313,555	+0.26(+0.73%)
Dec 13, 2012	35.35	35.57	34.97	35.21	326,163	-0.18(-0.52%)
Dec 12, 2012	35.41	35.85	35.06	35.39	460,324	+0.21(+0.59%)
Dec 11, 2012	35.17	35.45	35.06	35.18	331,462	+0.14(+0.41%)
Dec 10, 2012	34.32	35.15	34.31	35.04	304,996	+0.65(+1.89%)
Dec 07, 2012	34.36	34.41	34.04	34.39	109,122	+0.17(+0.49%)
Dec 06, 2012	34.11	34.24	33.91	34.22	221,611	+0.04(+0.12%)
Dec 05, 2012	33.77	34.36	33.61	34.18	242,605	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.