Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	53.67	56.15	50.31	52.17	7,580	-1.38(-2.58%)
Dec 30, 2010	53.75	54.13	53.47	53.55	50,970	+0.30(+0.56%)
Dec 29, 2010	54.79	54.95	53.25	53.25	9,382	-1.73(-3.15%)
Dec 28, 2010	53.83	54.98	53.83	54.98	7,620	+1.36(+2.54%)
Dec 27, 2010	54.45	54.52	53.62	53.62	26,696	-0.61(-1.12%)
Dec 23, 2010	53.91	54.28	53.91	54.23	10,277	+0.61(+1.14%)
Dec 22, 2010	53.12	53.86	53.12	53.62	16,661	+0.50(+0.93%)
Dec 21, 2010	53.17	53.76	53.11	53.12	48,008	-0.16(-0.29%)
Dec 20, 2010	52.95	53.65	52.51	53.28	49,412	+0.10(+0.19%)
Dec 17, 2010	54.11	54.24	53.04	53.18	42,318	-1.17(-2.15%)
Dec 16, 2010	54.88	55.56	54.35	54.35	60,718	-0.58(-1.05%)
Dec 15, 2010	54.12	55.07	53.84	54.93	56,713	+0.35(+0.64%)
Dec 14, 2010	53.34	54.72	53.18	54.58	49,774	+1.70(+3.21%)
Dec 13, 2010	53.72	53.85	52.52	52.88	63,076	-0.69(-1.29%)
Dec 10, 2010	52.74	53.57	52.73	53.57	76,885	+1.00(+1.90%)
Dec 09, 2010	52.21	53.00	51.96	52.57	121,312	+0.07(+0.13%)
Dec 08, 2010	52.57	53.28	52.33	52.50	281,734	+1.00(+1.94%)
Dec 07, 2010	50.20	51.72	50.20	51.50	58,023	+2.41(+4.91%)
Dec 06, 2010	49.34	49.46	49.07	49.09	1,494	-0.56(-1.12%)
Dec 03, 2010	49.20	49.76	49.20	49.65	23,753	-0.60(-1.20%)
Dec 02, 2010	49.95	50.29	49.67	50.25	17,109	+0.61(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.