Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.84	12.89	12.75	12.89	11,300	+0.41(+3.31%)
Dec 30, 2019	12.94	12.94	12.20	12.48	17,691	+0.10(+0.81%)
Dec 27, 2019	12.45	12.45	12.36	12.38	8,900	-0.31(-2.41%)
Dec 26, 2019	12.94	12.94	12.69	12.69	8,771	-0.18(-1.40%)
Dec 24, 2019	12.87	12.88	12.87	12.87	1,400	-0.17(-1.28%)
Dec 23, 2019	12.89	13.10	12.89	13.03	7,958	+0.14(+1.11%)
Dec 20, 2019	13.04	13.08	12.89	12.89	19,400	+0.09(+0.66%)
Dec 19, 2019	13.15	13.19	12.80	12.80	10,624	-0.19(-1.48%)
Dec 18, 2019	12.70	13.12	12.70	13.00	22,131	+0.38(+2.99%)
Dec 17, 2019	12.49	12.70	12.47	12.62	11,763	+0.02(+0.16%)
Dec 16, 2019	12.44	12.67	12.25	12.60	6,838	+0.61(+5.09%)
Dec 13, 2019	12.43	12.44	11.99	11.99	5,200	-0.74(-5.81%)
Dec 12, 2019	11.85	12.91	11.85	12.73	42,558	+1.03(+8.76%)
Dec 11, 2019	12.01	12.05	11.66	11.70	18,745	-0.29(-2.45%)
Dec 10, 2019	11.92	12.20	11.92	12.00	15,375	+0.01(+0.07%)
Dec 09, 2019	11.90	12.00	11.90	11.99	5,286	-0.08(-0.67%)
Dec 06, 2019	12.21	12.25	11.97	12.07	9,800	+0.45(+3.89%)
Dec 05, 2019	11.87	11.89	11.59	11.62	2,144	+0.23(+2.02%)
Dec 04, 2019	11.07	11.45	11.04	11.39	9,354	+0.50(+4.58%)
Dec 03, 2019	11.33	11.33	10.70	10.89	11,654	-1.08(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.