Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.30	29.30	28.86	29.01	105,210	+0.00(+0.00%)
Dec 28, 2018	29.46	29.48	28.86	29.01	236,750	-0.14(-0.49%)
Dec 27, 2018	28.50	29.15	28.05	29.15	1,159,314	+0.30(+1.06%)
Dec 26, 2018	27.71	28.92	27.37	28.85	426,695	+1.39(+5.07%)
Dec 24, 2018	27.55	28.07	27.40	27.46	88,278	-0.28(-1.00%)
Dec 21, 2018	28.61	28.91	27.67	27.73	228,726	-0.59(-2.09%)
Dec 20, 2018	28.62	28.93	28.01	28.32	289,526	-0.30(-1.03%)
Dec 19, 2018	29.57	29.77	28.52	28.62	107,999	-0.95(-3.22%)
Dec 18, 2018	29.70	30.04	29.42	29.57	73,914	+0.03(+0.10%)
Dec 17, 2018	29.95	30.33	29.29	29.54	91,119	-0.58(-1.93%)
Dec 14, 2018	30.28	31.24	30.03	30.12	124,912	-0.35(-1.16%)
Dec 13, 2018	31.06	31.06	30.32	30.48	14,055	-0.58(-1.87%)
Dec 12, 2018	31.08	31.40	31.00	31.06	35,728	+0.29(+0.94%)
Dec 11, 2018	31.29	31.39	30.54	30.77	29,949	+0.07(+0.24%)
Dec 10, 2018	31.05	31.05	30.19	30.70	105,134	-0.41(-1.32%)
Dec 07, 2018	31.75	31.87	30.90	31.10	94,786	-0.71(-2.25%)
Dec 06, 2018	31.50	32.12	31.08	31.82	197,680	-0.13(-0.42%)
Dec 04, 2018	33.12	33.12	31.90	31.95	111,266	-1.20(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.