Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.292	5.229	5.229	5.229	380,207	-0.02(-0.39%)
Dec 30, 2009	5.281	5.292	5.244	5.249	237,990	-0.02(-0.46%)
Dec 29, 2009	5.240	5.281	5.240	5.273	294,880	-0.01(-0.14%)
Dec 28, 2009	5.258	5.299	5.207	5.281	441,363	+0.04(+0.78%)
Dec 24, 2009	5.188	5.240	5.166	5.240	210,687	+0.07(+1.28%)
Dec 23, 2009	5.114	5.173	5.114	5.173	410,933	+0.04(+0.72%)
Dec 22, 2009	5.159	5.159	5.096	5.137	534,812	-0.01(-0.22%)
Dec 21, 2009	5.162	5.170	5.148	5.148	448,702	+0.01(+0.29%)
Dec 18, 2009	5.074	5.133	5.070	5.133	361,026	+0.06(+1.21%)
Dec 17, 2009	5.096	5.114	5.070	5.072	503,669	-0.03(-0.62%)
Dec 16, 2009	5.055	5.103	5.049	5.103	348,320	+0.07(+1.29%)
Dec 15, 2009	5.026	5.041	5.015	5.038	285,862	+0.02(+0.32%)
Dec 14, 2009	5.026	5.059	5.015	5.022	484,900	+0.02(+0.44%)
Dec 11, 2009	5.004	5.044	4.985	5.000	772,055	-0.03(-0.51%)
Dec 10, 2009	5.033	5.037	4.996	5.026	416,113	+0.03(+0.59%)
Dec 09, 2009	4.985	5.004	4.973	4.996	387,124	+0.02(+0.37%)
Dec 08, 2009	4.974	4.978	4.949	4.978	234,856	-0.01(-0.30%)
Dec 07, 2009	5.004	5.004	4.952	4.993	267,694	+0.04(+0.90%)
Dec 04, 2009	4.952	4.989	4.915	4.948	670,866	+0.03(+0.68%)
Dec 03, 2009	4.885	4.915	4.874	4.915	341,558	+0.03(+0.68%)
Dec 02, 2009	4.867	4.885	4.863	4.882	300,310	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.