Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.97	12.06	11.86	11.93	123,650	+0.02(+0.20%)
Dec 30, 2021	11.96	11.97	11.88	11.90	96,279	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,954	-0.03(-0.26%)
Dec 28, 2021	11.89	12.06	11.80	11.95	148,995	+0.10(+0.87%)
Dec 27, 2021	11.80	11.93	11.79	11.85	67,405	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.78	96,169	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,125	+0.04(+0.32%)
Dec 21, 2021	11.71	11.80	11.59	11.60	77,690	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,298	-0.09(-0.81%)
Dec 17, 2021	11.63	11.71	11.54	11.70	102,997	+0.08(+0.68%)
Dec 16, 2021	11.60	11.64	11.56	11.62	77,249	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,763	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.53	71,344	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,621	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.53	11.57	75,328	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.49	47,982	-0.01(-0.07%)
Dec 08, 2021	11.53	11.53	11.40	11.49	125,639	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.49	163,648	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,297	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,389	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,753	+0.18(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.