Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.46	12.46	12.46	313,429	+0.09(+0.75%)
Dec 30, 2020	12.33	12.68	11.99	12.37	313,429	+0.04(+0.31%)
Dec 29, 2020	12.44	12.45	12.30	12.33	127,426	-0.03(-0.25%)
Dec 28, 2020	12.48	12.51	12.31	12.36	220,960	-0.07(-0.56%)
Dec 24, 2020	12.41	12.44	12.38	12.43	35,297	+0.07(+0.56%)
Dec 23, 2020	12.43	12.45	12.35	12.36	77,737	-0.02(-0.19%)
Dec 22, 2020	12.41	12.43	12.31	12.38	98,391	-0.02(-0.19%)
Dec 21, 2020	12.34	12.41	12.18	12.41	114,878	+0.03(+0.25%)
Dec 18, 2020	12.48	12.48	12.35	12.38	62,246	-0.06(-0.49%)
Dec 17, 2020	12.41	12.46	12.41	12.44	80,943	+0.05(+0.37%)
Dec 16, 2020	12.34	12.43	12.29	12.39	99,587	+0.08(+0.68%)
Dec 15, 2020	12.19	12.41	12.16	12.31	65,591	+0.20(+1.65%)
Dec 14, 2020	12.22	12.22	12.08	12.11	121,167	+0.00(+0.00%)
Dec 11, 2020	12.07	12.11	12.01	12.11	81,560	+0.01(+0.06%)
Dec 10, 2020	12.07	12.10	12.00	12.10	73,671	+0.02(+0.13%)
Dec 09, 2020	12.16	12.19	12.07	12.08	134,278	-0.03(-0.25%)
Dec 08, 2020	12.04	12.15	12.04	12.12	117,119	+0.07(+0.57%)
Dec 07, 2020	12.05	12.06	11.99	12.05	89,343	-0.03(-0.25%)
Dec 04, 2020	11.96	12.08	11.96	12.08	117,708	+0.11(+0.96%)
Dec 03, 2020	11.99	12.02	11.92	11.96	171,004	-0.02(-0.13%)
Dec 02, 2020	11.95	12.04	11.95	11.98	130,896	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.