Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.064	4.270	4.052	4.178	262,173	+0.15(+3.65%)
Dec 30, 2008	3.946	4.114	3.863	4.031	298,423	+0.08(+2.09%)
Dec 29, 2008	4.090	4.090	3.922	3.949	327,062	-0.16(-3.87%)
Dec 26, 2008	4.134	4.134	4.081	4.108	246,154	+0.06(+1.60%)
Dec 24, 2008	4.034	4.049	3.940	4.043	145,752	+0.11(+2.69%)
Dec 23, 2008	3.857	3.990	3.849	3.937	367,187	+0.04(+0.91%)
Dec 22, 2008	3.905	4.028	3.846	3.902	447,164	-0.18(-4.45%)
Dec 19, 2008	4.122	4.152	4.005	4.083	211,558	+0.04(+1.07%)
Dec 18, 2008	4.093	4.152	3.999	4.040	227,370	+0.00(+0.00%)
Dec 17, 2008	3.846	4.040	3.799	4.040	389,553	+0.08(+2.08%)
Dec 16, 2008	3.887	3.969	3.813	3.958	407,950	+0.06(+1.66%)
Dec 15, 2008	3.931	3.960	3.878	3.893	229,466	-0.03(-0.83%)
Dec 12, 2008	3.825	3.925	3.825	3.925	251,778	+0.03(+0.68%)
Dec 11, 2008	4.075	4.075	3.899	3.899	212,305	-0.12(-2.93%)
Dec 10, 2008	3.916	4.016	3.867	4.016	588,078	+0.15(+3.96%)
Dec 09, 2008	3.857	3.966	3.804	3.863	445,283	-0.05(-1.35%)
Dec 08, 2008	3.734	3.975	3.734	3.916	362,799	+0.22(+6.06%)
Dec 05, 2008	3.531	3.698	3.439	3.692	300,661	+0.08(+2.28%)
Dec 04, 2008	3.660	3.698	3.469	3.610	380,914	-0.01(-0.24%)
Dec 03, 2008	3.563	3.637	3.433	3.619	322,325	+0.04(+1.24%)
Dec 02, 2008	3.404	3.681	3.333	3.575	379,263	+0.12(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.