Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.72	12.86	12.60	12.60	440,219	-0.12(-0.92%)
Dec 29, 2011	12.96	12.98	12.66	12.72	640,799	-0.21(-1.59%)
Dec 28, 2011	13.30	13.30	12.92	12.92	440,999	-0.35(-2.65%)
Dec 27, 2011	13.04	13.30	13.04	13.27	153,181	+0.26(+2.03%)
Dec 23, 2011	12.94	13.04	12.90	13.01	144,669	+0.17(+1.32%)
Dec 21, 2011	12.66	12.84	12.66	12.84	205,461	+0.18(+1.44%)
Dec 20, 2011	12.75	12.80	12.59	12.66	256,233	+0.07(+0.56%)
Dec 19, 2011	12.84	12.86	12.48	12.59	231,945	-0.19(-1.51%)
Dec 16, 2011	12.96	13.01	12.69	12.78	202,565	-0.06(-0.46%)
Dec 15, 2011	12.66	12.91	12.56	12.84	417,031	+0.22(+1.77%)
Dec 14, 2011	12.67	12.76	12.49	12.62	310,644	-0.16(-1.28%)
Dec 13, 2011	13.01	13.01	12.72	12.78	328,625	-0.13(-1.00%)
Dec 12, 2011	12.77	12.91	12.70	12.91	361,813	+0.11(+0.87%)
Dec 09, 2011	13.07	13.07	12.66	12.80	932,345	+0.13(+1.02%)
Dec 08, 2011	12.75	12.80	12.62	12.67	242,165	-0.15(-1.14%)
Dec 07, 2011	12.82	12.83	12.69	12.82	191,874	+0.02(+0.14%)
Dec 06, 2011	12.78	12.89	12.62	12.80	309,471	+0.02(+0.18%)
Dec 05, 2011	12.90	13.02	12.48	12.77	2,059,025	-0.40(-3.07%)
Dec 02, 2011	13.28	13.34	13.14	13.18	343,409	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.